일자	종가	등락	등락률(%)	거래량
06/20	6,160	50	0.82%	183,601
06/19	6,110	140	2.35%	134,111
06/18	5,970	120	2.05%	109,619
06/17	5,850	40	-0.68%	140,440
06/16	5,890	0	0.00%	140,571
06/13	5,890	90	-1.51%	192,514
06/12	5,980	80	-1.32%	173,244
06/11	6,060	30	0.50%	145,280
06/10	6,030	70	-1.15%	100,825
06/09	6,100	80	1.33%	213,841