일자	종가	등락	등락률(%)	거래량
06/20	4,160	0	0.00%	140,011
06/19	4,160	65	-1.54%	204,909
06/18	4,225	55	-1.29%	190,841
06/17	4,280	90	2.15%	547,723
06/16	4,190	40	-0.95%	346,051
06/13	4,230	120	-2.76%	764,160
06/12	4,350	45	-1.02%	335,230
06/11	4,395	155	3.66%	642,941
06/10	4,240	80	-1.85%	277,297
06/09	4,320	55	1.29%	383,350