일자	종가	등락	등락률(%)	거래량
06/20	15,420	200	1.31%	10,698
06/19	15,220	30	0.20%	13,542
06/18	15,190	60	-0.39%	20,521
06/17	15,250	30	-0.20%	10,036
06/16	15,280	50	0.33%	14,456
06/13	15,230	400	-2.56%	16,262
06/12	15,630	80	-0.51%	11,502
06/11	15,710	210	1.35%	15,274
06/10	15,500	60	0.39%	16,522
06/09	15,440	40	0.26%	22,061