일자	종가	등락	등락률(%)	거래량
06/20	595	2	-0.34%	199,255
06/19	597	0	0.00%	134,560
06/18	597	2	-0.33%	169,040
06/17	599	1	-0.17%	193,094
06/16	600	0	0.00%	49,913
06/13	600	12	-1.96%	74,251
06/12	612	0	0.00%	62,251
06/11	612	8	1.32%	69,667
06/10	604	28	-4.43%	737,255
06/09	632	36	6.04%	415,292