일자	종가	등락	등락률(%)	거래량
06/20	38,670	425	1.11%	153,229
06/19	38,245	55	0.14%	64,353
06/18	38,190	35	-0.09%	44,145
06/17	38,225	175	-0.46%	145,533
06/16	38,400	95	0.25%	116,877
06/13	38,305	1340	-3.38%	271,509
06/12	39,645	285	0.72%	144,906
06/11	39,360	475	1.22%	162,836
06/10	38,885	725	1.90%	93,846
06/09	38,160	755	2.02%	95,178