일자	종가	등락	등락률(%)	거래량
06/20	20,250	100	0.50%	50,805
06/19	20,150	0	0.00%	18,302
06/18	20,150	300	-1.47%	35,897
06/17	20,450	50	-0.24%	45,863
06/16	20,500	900	-4.21%	82,607
06/13	21,400	800	-3.60%	94,973
06/12	22,200	600	-2.63%	331,200
06/11	22,800	850	3.87%	71,348
06/10	21,950	400	1.86%	88,167
06/09	21,550	200	-0.92%	59,390