일자	종가	등락	등락률(%)	거래량
06/20	6,250	150	-2.34%	686,387
06/19	6,400	155	-2.36%	445,934
06/18	6,555	135	2.10%	494,972
06/17	6,420	30	0.47%	339,579
06/16	6,390	20	0.31%	406,378
06/13	6,370	15	-0.23%	573,026
06/12	6,385	25	-0.39%	330,632
06/11	6,410	15	-0.23%	472,623
06/10	6,425	50	0.78%	1,015,778
06/09	6,375	290	4.77%	1,153,717