일자	종가	등락	등락률(%)	거래량
06/20	368,500	3500	-0.94%	29,419
06/19	372,000	12000	-3.12%	42,067
06/18	384,000	24500	6.82%	79,812
06/17	359,500	8000	-2.18%	56,306
06/16	367,500	11500	3.23%	50,708
06/13	356,000	20500	-5.44%	79,182
06/12	376,500	6500	1.76%	81,048
06/11	370,000	6500	1.79%	89,178
06/10	363,500	19000	5.52%	107,621
06/09	344,500	17500	5.35%	93,516