일자	종가	등락	등락률(%)	거래량
06/20	5,500	170	3.19%	211,652
06/19	5,330	160	3.09%	41,844
06/18	5,170	20	0.39%	40,611
06/17	5,150	10	-0.19%	44,354
06/16	5,160	110	-2.09%	47,973
06/13	5,270	150	-2.77%	72,862
06/12	5,420	10	-0.18%	39,247
06/11	5,430	10	0.18%	50,128
06/10	5,420	10	-0.18%	44,057
06/09	5,430	40	0.74%	45,753