일자	종가	등락	등락률(%)	거래량
06/20	42,715	670	1.59%	16,330
06/19	42,045	105	0.25%	3,075
06/18	41,940	310	0.74%	8,391
06/17	41,630	270	-0.64%	14,066
06/16	41,900	1630	4.05%	13,033
06/13	40,270	330	-0.81%	8,551
06/12	40,600	70	0.17%	12,183
06/11	40,530	565	1.41%	9,556
06/10	39,965	575	1.46%	12,310
06/09	39,390	595	1.53%	9,876