일자	종가	등락	등락률(%)	거래량
06/20	7,710	240	-3.02%	82,500
06/19	7,950	90	1.15%	66,569
06/18	7,860	30	-0.38%	58,749
06/17	7,890	180	-2.23%	43,113
06/16	8,070	400	5.22%	100,219
06/13	7,670	110	1.46%	44,696
06/12	7,560	90	-1.18%	40,477
06/11	7,650	20	0.26%	39,071
06/10	7,630	300	-3.78%	148,635
06/09	7,930	660	9.08%	194,202