일자	종가	등락	등락률(%)	거래량
06/20	2,675	80	-2.90%	11,060,839
06/19	2,755	390	16.49%	58,479,524
06/18	2,365	544	29.87%	44,146,104
06/17	1,821	5	0.28%	3,737,219
06/16	1,816	236	14.94%	29,098,352
06/13	1,580	100	-5.95%	1,408,003
06/12	1,680	49	-2.83%	1,458,905
06/11	1,729	6	0.35%	1,622,307
06/10	1,723	76	-4.22%	2,593,848
06/09	1,799	140	8.44%	22,794,359