일자	종가	등락	등락률(%)	거래량
06/20	41,275	580	1.43%	407,804
06/19	40,695	75	0.18%	594,489
06/18	40,620	315	0.78%	201,752
06/17	40,305	140	0.35%	759,382
06/16	40,165	700	1.77%	741,948
06/13	39,465	325	-0.82%	849,239
06/12	39,790	55	0.14%	279,936
06/11	39,735	505	1.29%	347,663
06/10	39,230	170	0.44%	261,650
06/09	39,060	685	1.79%	377,886