일자	종가	등락	등락률(%)	거래량
06/20	40,995	555	1.37%	19,460
06/19	40,440	80	0.20%	2,495
06/18	40,360	405	1.01%	116
06/17	39,955	40	0.10%	3,044
06/16	39,915	640	1.63%	56
06/13	39,275	305	-0.77%	46
06/12	39,580	80	0.20%	71
06/11	39,500	580	1.49%	183
06/10	38,920	115	0.30%	83
06/09	38,805	685	1.80%	73