일자	종가	등락	등락률(%)	거래량
06/20	2,570	50	-1.91%	52,743
06/19	2,620	20	0.77%	47,938
06/18	2,600	25	0.97%	76,590
06/17	2,575	175	-6.36%	129,698
06/16	2,750	30	1.10%	87,693
06/13	2,720	10	-0.37%	125,351
06/12	2,730	155	6.02%	505,862
06/11	2,575	80	-3.01%	112,445
06/10	2,655	60	-2.21%	118,385
06/09	2,715	180	7.10%	177,172