일자	종가	등락	등락률(%)	거래량
06/20	18,040	245	1.38%	1,933
06/19	17,795	5	0.03%	325
06/18	17,790	200	1.14%	3,107
06/17	17,590	65	0.37%	1,614
06/16	17,525	295	1.71%	433
06/13	17,230	215	-1.23%	1,090
06/12	17,445	0	0.00%	1,173
06/11	17,445	180	1.04%	959
06/10	17,265	70	0.41%	958
06/09	17,195	400	2.38%	2,590