일자	종가	등락	등락률(%)	거래량
06/20	10,470	475	4.75%	4,055,844
06/19	9,995	285	2.94%	5,934,927
06/18	9,710	790	8.86%	6,101,576
06/17	8,920	150	-1.65%	1,084,577
06/16	9,070	305	3.48%	1,102,523
06/13	8,765	15	0.17%	804,313
06/12	8,750	20	-0.23%	590,111
06/11	8,770	100	1.15%	1,641,118
06/10	8,670	30	-0.34%	2,473,743
06/09	8,700	435	5.26%	2,745,493