일자	종가	등락	등락률(%)	거래량
06/20	11,980	60	-0.50%	28,324
06/19	12,040	75	0.63%	50,488
06/18	11,965	135	1.14%	29,498
06/17	11,830	145	-1.21%	73,969
06/16	11,975	185	-1.52%	83,265
06/13	12,160	105	0.87%	54,872
06/12	12,055	225	-1.83%	101,110
06/11	12,280	115	0.95%	75,002
06/10	12,165	210	1.76%	122,374
06/09	11,955	225	1.92%	158,760