일자	종가	등락	등락률(%)	거래량
06/20	10,480	500	5.01%	871,029
06/19	9,980	40	-0.40%	241,097
06/18	10,020	20	0.20%	179,958
06/17	10,000	90	-0.89%	296,784
06/16	10,090	10	-0.10%	199,530
06/13	10,100	700	-6.48%	473,961
06/12	10,800	110	1.03%	714,522
06/11	10,690	40	-0.37%	402,153
06/10	10,730	40	0.37%	417,797
06/09	10,690	290	-2.64%	482,600