일자	종가	등락	등락률(%)	거래량
06/20	13,780	120	0.88%	832
06/19	13,660	65	0.48%	4,713
06/18	13,595	55	0.41%	4,567
06/17	13,540	85	0.63%	1,204
06/16	13,455	145	1.09%	1,059
06/13	13,310	85	-0.63%	1,927
06/12	13,395	5	0.04%	391
06/11	13,390	20	-0.15%	410
06/10	13,410	10	0.07%	274
06/09	13,400	0	0.00%	6,161