일자	종가	등락	등락률(%)	거래량
06/20	5,750	40	0.70%	65,762
06/19	5,710	20	-0.35%	52,375
06/18	5,730	70	-1.21%	68,154
06/17	5,800	60	1.05%	105,889
06/16	5,740	0	0.00%	60,458
06/13	5,740	100	-1.71%	115,976
06/12	5,840	10	0.17%	63,635
06/11	5,830	0	0.00%	51,015
06/10	5,830	30	-0.51%	52,291
06/09	5,860	60	1.03%	113,905