일자	종가	등락	등락률(%)	거래량
06/20	4,345	10	-0.23%	223,024
06/19	4,355	105	-2.35%	380,869
06/18	4,460	30	0.68%	665,012
06/17	4,430	215	5.10%	10,463,110
06/16	4,215	75	-1.75%	118,412
06/13	4,290	80	1.90%	373,416
06/12	4,210	70	-1.64%	163,232
06/11	4,280	25	0.59%	169,524
06/10	4,255	30	-0.70%	199,533
06/09	4,285	5	0.12%	274,984