일자	종가	등락	등락률(%)	거래량
06/20	2,335	35	1.52%	27,504
06/19	2,300	5	-0.22%	21,012
06/18	2,305	5	0.22%	36,416
06/17	2,300	35	-1.50%	82,047
06/16	2,335	30	-1.27%	50,385
06/13	2,365	40	1.72%	137,452
06/12	2,325	0	0.00%	43,472
06/11	2,325	0	0.00%	20,103
06/10	2,325	50	2.20%	74,624
06/09	2,275	40	1.79%	46,081