일자	종가	등락	등락률(%)	거래량
06/20	15,715	140	0.90%	1,783
06/19	15,575	25	0.16%	92,050
06/18	15,550	50	0.32%	1,474
06/17	15,500	145	-0.93%	1,228
06/16	15,645	215	1.39%	1,576
06/13	15,430	75	-0.48%	933
06/12	15,505	20	0.13%	320
06/11	15,485	90	0.58%	4,068
06/10	15,395	25	0.16%	2,091
06/09	15,370	325	2.16%	5,560