일자	종가	등락	등락률(%)	거래량
06/20	21,150	800	3.93%	603,506
06/19	20,350	50	-0.25%	168,750
06/18	20,400	100	-0.49%	131,035
06/17	20,500	150	0.74%	192,432
06/16	20,350	200	-0.97%	287,590
06/13	20,550	250	-1.20%	308,850
06/12	20,800	1000	-4.59%	834,494
06/11	21,800	0	0.00%	239,943
06/10	21,800	100	0.46%	150,230
06/09	21,700	900	-3.98%	413,195