일자	종가	등락	등락률(%)	거래량
06/20	3,280	360	-9.89%	1,145,141
06/19	3,640	425	-10.46%	423,318
06/18	4,065	55	-1.33%	622,922
06/17	4,120	310	-7.00%	1,099,036
06/16	4,430	155	-3.38%	1,696,773
06/13	4,585	75	1.66%	6,201,810
06/12	4,510	315	7.51%	9,328,569
06/11	4,195	965	29.88%	1,004,493
06/10	3,230	745	29.98%	220,947
06/09	2,485	570	29.77%	201,000