일자	종가	등락	등락률(%)	거래량
06/20	1,998	17	-0.84%	147,620
06/19	2,015	16	0.80%	205,419
06/18	1,999	66	-3.20%	409,355
06/17	2,065	75	-3.50%	238,684
06/16	2,140	50	2.39%	390,949
06/13	2,090	90	-4.13%	274,268
06/12	2,180	25	1.16%	217,821
06/11	2,155	5	0.23%	242,788
06/10	2,150	20	-0.92%	245,975
06/09	2,170	125	-5.45%	732,958