일자	종가	등락	등락률(%)	거래량
06/20	18,030	130	0.73%	108,745
06/19	17,900	800	4.68%	229,766
06/18	17,100	310	-1.78%	123,305
06/17	17,410	230	-1.30%	116,432
06/16	17,640	90	-0.51%	102,592
06/13	17,730	1100	-5.84%	255,380
06/12	18,830	160	-0.84%	115,793
06/11	18,990	470	-2.42%	175,883
06/10	19,460	930	5.02%	308,762
06/09	18,530	590	3.29%	182,140