일자	종가	등락	등락률(%)	거래량
06/20	621	6	0.98%	640,180
06/19	615	29	4.95%	2,169,756
06/18	586	27	-4.40%	1,296,649
06/17	613	32	-4.96%	7,006,836
06/16	645	28	4.54%	1,527,187
06/13	617	24	4.05%	4,152,372
06/12	593	37	6.65%	5,675,702
06/11	556	55	10.98%	23,661,660
06/10	501	11	2.24%	361,194
06/09	490	23	4.93%	809,424