일자	종가	등락	등락률(%)	거래량
06/20	3,040	100	-3.18%	124,711
06/19	3,140	55	-1.72%	41,434
06/18	3,195	15	-0.47%	42,757
06/17	3,210	55	1.74%	49,061
06/16	3,155	25	-0.79%	25,817
06/13	3,180	30	-0.93%	56,325
06/12	3,210	25	-0.77%	56,480
06/11	3,235	85	2.70%	59,450
06/10	3,150	60	-1.87%	86,131
06/09	3,210	20	0.63%	41,490