일자	종가	등락	등락률(%)	거래량
06/20	7,600	120	-1.55%	88,193
06/19	7,720	50	-0.64%	33,196
06/18	7,770	20	0.26%	30,285
06/17	7,750	90	-1.15%	52,668
06/16	7,840	100	-1.26%	41,456
06/13	7,940	100	-1.24%	57,267
06/12	8,040	100	-1.23%	55,691
06/11	8,140	10	-0.12%	68,593
06/10	8,150	110	1.37%	203,862
06/09	8,040	110	1.39%	78,532