일자	종가	등락	등락률(%)	거래량
06/20	2,945	10	-0.34%	50,980
06/19	2,955	0	0.00%	49,178
06/18	2,955	0	0.00%	49,405
06/17	2,955	95	-3.11%	124,137
06/16	3,050	15	0.49%	598,937
06/13	3,035	150	5.20%	683,632
06/12	2,885	10	0.35%	58,217
06/11	2,875	30	-1.03%	51,385
06/10	2,905	0	0.00%	54,213
06/09	2,905	55	1.93%	78,626