일자	종가	등락	등락률(%)	거래량
06/20	1,263	8	0.64%	738,678
06/19	1,255	245	-16.33%	3,430,425
06/18	1,500	29	1.97%	618,864
06/17	1,471	117	-7.37%	869,442
06/16	1,588	86	5.73%	833,239
06/13	1,502	55	3.80%	572,226
06/12	1,447	9	0.63%	138,059
06/11	1,438	30	-2.04%	272,488
06/10	1,468	6	0.41%	99,756
06/09	1,462	11	0.76%	179,486