일자	종가	등락	등락률(%)	거래량
06/20	16,620	1300	8.49%	1,681,824
06/19	15,320	2320	17.85%	1,796,174
06/18	13,000	1130	9.52%	604,808
06/17	11,870	670	5.98%	1,079,589
06/16	11,200	230	2.10%	257,708
06/13	10,970	780	-6.64%	121,257
06/12	11,750	360	-2.97%	111,155
06/11	12,110	490	-3.89%	170,435
06/10	12,600	0	0.00%	47,358
06/09	12,600	510	-3.89%	80,039