일자	종가	등락	등락률(%)	거래량
06/20	1,962	21	1.08%	51,779
06/19	1,941	3	0.15%	85,551
06/18	1,938	15	-0.77%	70,205
06/17	1,953	0	0.00%	107,569
06/16	1,953	8	0.41%	106,565
06/13	1,945	33	-1.67%	254,037
06/12	1,978	10	-0.50%	144,433
06/11	1,988	14	0.71%	75,560
06/10	1,974	7	-0.35%	108,042
06/09	1,981	32	1.64%	98,580