일자	종가	등락	등락률(%)	거래량
06/20	13,650	40	-0.29%	19,240
06/19	13,690	70	-0.51%	23,933
06/18	13,760	410	3.07%	67,294
06/17	13,350	110	-0.82%	22,402
06/16	13,460	130	0.98%	22,276
06/13	13,330	330	-2.42%	31,850
06/12	13,660	20	0.15%	25,657
06/11	13,640	180	1.34%	19,796
06/10	13,460	60	-0.44%	26,884
06/09	13,520	270	2.04%	36,968