일자	종가	등락	등락률(%)	거래량
06/20	101,750	0	0.00%	2,165
06/19	101,750	5	0.00%	4,317
06/18	101,745	5	0.00%	2,760
06/17	101,740	15	0.01%	7,179
06/16	101,725	15	0.01%	3,132
06/13	101,710	0	0.00%	3,279
06/12	101,710	15	0.01%	11,971
06/11	101,695	5	0.00%	3,853
06/10	101,700	20	0.02%	23,973
06/09	101,680	5	0.00%	2,431