일자	종가	등락	등락률(%)	거래량
06/20	1,839	0	0.00%	13,211
06/19	1,839	22	-1.18%	84,546
06/18	1,861	19	-1.01%	44,451
06/17	1,880	30	-1.57%	66,769
06/16	1,910	28	1.49%	30,328
06/13	1,882	60	-3.09%	30,232
06/12	1,942	32	1.68%	41,034
06/11	1,910	32	-1.65%	121,721
06/10	1,942	78	-3.86%	46,700
06/09	2,020	10	0.50%	44,029