일자	종가	등락	등락률(%)	거래량
06/20	9,635	45	-0.46%	57,795
06/19	9,680	60	-0.62%	72,410
06/18	9,740	95	0.98%	51,684
06/17	9,645	0	0.00%	40,251
06/16	9,645	15	-0.16%	42,855
06/13	9,660	5	-0.05%	92,178
06/12	9,665	150	-1.53%	174,319
06/11	9,815	170	1.76%	79,376
06/10	9,645	10	0.10%	83,332
06/09	9,635	30	-0.31%	67,269