일자	종가	등락	등락률(%)	거래량
06/20	12,840	330	2.64%	586,205
06/19	12,510	190	-1.50%	649,747
06/18	12,700	260	2.09%	364,552
06/17	12,440	670	-5.11%	566,843
06/16	13,110	0	0.00%	890,133
06/13	13,110	610	4.88%	7,650,979
06/12	12,500	430	-3.33%	2,133,464
06/11	12,930	2980	29.95%	1,676,891
06/10	9,950	160	-1.58%	95,784
06/09	10,110	770	8.24%	1,046,850