일자	종가	등락	등락률(%)	거래량
06/20	2,950	40	-1.34%	98,533
06/19	2,990	25	-0.83%	104,743
06/18	3,015	15	-0.50%	31,126
06/17	3,030	20	0.66%	26,420
06/16	3,010	15	0.50%	25,286
06/13	2,995	85	-2.76%	37,643
06/12	3,080	10	0.33%	14,927
06/11	3,070	10	0.33%	14,537
06/10	3,060	10	0.33%	22,408
06/09	3,050	10	0.33%	20,209