일자	종가	등락	등락률(%)	거래량
06/19	1,292	8	0.62%	202,287
06/18	1,284	50	4.05%	286,586
06/17	1,234	45	-3.52%	95,709
06/16	1,279	31	-2.37%	113,273
06/13	1,310	25	1.95%	217,889
06/12	1,285	7	0.55%	286,150
06/11	1,278	21	-1.62%	140,031
06/10	1,299	26	2.04%	185,890
06/09	1,273	54	-4.07%	355,400
06/05	1,327	4	-0.30%	243,895