일자	종가	등락	등락률(%)	거래량
06/20	27,300	700	-2.50%	13,789
06/19	28,000	400	1.45%	1,563
06/18	27,600	1100	-3.83%	9,994
06/17	28,700	50	-0.17%	8,160
06/16	28,750	300	1.05%	10,478
06/13	28,450	500	-1.73%	13,836
06/12	28,950	2500	9.45%	52,735
06/11	26,450	300	1.15%	6,367
06/10	26,150	0	0.00%	11,227
06/09	26,150	1000	3.98%	19,751