일자	종가	등락	등락률(%)	거래량
06/20	41,060	510	1.26%	1,550
06/19	40,550	80	0.20%	2,095
06/18	40,470	220	0.55%	1,354
06/17	40,250	130	-0.32%	1,673
06/16	40,380	590	1.48%	2,346
06/13	39,790	210	-0.52%	2,045
06/12	40,000	145	0.36%	1,287
06/11	39,855	15	-0.04%	845
06/10	39,870	245	0.62%	1,980
06/09	39,625	730	1.88%	1,768