일자	종가	등락	등락률(%)	거래량
06/20	23,665	85	-0.36%	18
06/19	23,750	50	-0.21%	198
06/18	23,800	185	0.78%	1,155
06/17	23,615	50	0.21%	192
06/16	23,565	190	0.81%	2,957
06/13	23,375	290	-1.23%	481
06/12	23,665	20	-0.08%	65
06/11	23,682	62	0.26%	1,384
06/10	23,620	105	-0.44%	896
06/09	23,725	345	1.48%	960