일자	종가	등락	등락률(%)	거래량
06/20	42,280	730	-1.70%	376
06/19	43,010	220	-0.51%	43
06/18	43,230	570	1.34%	287
06/17	42,660	320	0.76%	170
06/16	42,340	540	1.29%	227
06/13	41,800	480	-1.14%	578
06/12	42,280	175	-0.41%	62
06/11	42,455	385	-0.90%	56
06/10	42,840	445	1.05%	209
06/09	42,395	440	1.05%	585