일자	종가	등락	등락률(%)	거래량
06/20	675	7	-1.03%	58,366
06/19	682	9	1.34%	39,080
06/18	673	29	-4.13%	42,016
06/17	702	11	1.59%	23,109
06/16	691	1	0.14%	48,017
06/13	690	36	-4.96%	55,709
06/12	726	3	0.41%	32,079
06/11	723	11	1.54%	59,831
06/10	712	1	-0.14%	42,550
06/09	713	13	1.86%	45,218