일자	종가	등락	등락률(%)	거래량
06/20	9,950	80	-0.80%	201,145
06/19	10,030	180	1.83%	150,539
06/18	9,850	140	-1.40%	191,530
06/17	9,990	110	1.11%	453,543
06/16	9,880	460	4.88%	373,789
06/13	9,420	200	-2.08%	216,174
06/12	9,620	80	-0.82%	209,355
06/11	9,700	70	-0.72%	165,651
06/10	9,770	60	-0.61%	326,105
06/09	9,830	260	2.72%	383,980