일자	종가	등락	등락률(%)	거래량
06/20	4,475	160	-3.45%	78,616
06/19	4,635	255	-5.21%	73,065
06/18	4,890	80	-1.61%	130,428
06/17	4,970	415	9.11%	240,550
06/16	4,555	495	12.19%	197,470
06/13	4,060	140	-3.33%	31,856
06/12	4,200	125	3.07%	19,830
06/11	4,075	35	-0.85%	12,038
06/10	4,110	145	3.66%	44,464
06/09	3,965	50	1.28%	24,634