일자	종가	등락	등락률(%)	거래량
06/20	4,595	60	-1.29%	48,984
06/19	4,655	130	-2.72%	53,243
06/18	4,785	15	-0.31%	74,576
06/17	4,800	215	4.69%	107,578
06/16	4,585	35	-0.76%	76,846
06/13	4,620	180	-3.75%	133,070
06/12	4,800	20	0.42%	142,727
06/11	4,780	330	-6.46%	369,120
06/10	5,110	150	-2.85%	113,441
06/09	5,260	60	-1.13%	75,126